|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1155'6 | 10'2 | 1145'0 | 1156'2 | 1141'0 | 1145'4 | 1155'6 |
| Jul 24 | 1169'6 | 6'6 | 1161'0 | 1171'4 | 1156'2 | 1163'0 | 1170'2 |
| Aug 24 | 1171'0 | 5'4 | 1163'0 | 1173'0 | 1159'0 | 1165'4 | 1171'6 |
| Sep 24 | 1160'6 | 4'0 | 1154'0 | 1162'6 | 1151'0 | 1156'6 | 1161'2 |
| Nov 24 | 1164'4 | 5'0 | 1156'4 | 1166'0 | 1153'6 | 1159'4 | 1165'0 |
| Jan 25 | 1176'4 | 5'2 | 1170'0 | 1178'0 | 1165'6 | 1171'2 | 1177'0 |
| Mar 25 | 1177'0 | 5'2 | 1169'0 | 1178'0 | 1166'4 | 1171'6 | 1177'4 |
| May 25 | 1181'6 | 5'0 | 1173'6 | 1182'4 | 1172'0 | 1176'6 | 1181'6 |
| Jul 25 | 1188'4 | 5'2 | 1179'0 | 1188'4 | 1178'2 | 1183'2 | 1188'4 |
| Aug 25 | 1182'0 | 5'4 | 1182'0 | 1182'0 | 1182'0 | 1176'4 | 1182'0 |
| Sep 25 | 1162'6 | 5'4 | 1162'6 | 1162'6 | 1162'6 | 1157'2 | 1162'6 |
| Nov 25 | 1155'4 | 5'2 | 1149'0 | 1155'6 | 1149'0 | 1150'2 | 1155'4 |
| Jan 26 | 1163'4 | 5'0 | 1163'4 | 1163'4 | 1163'4 | 1158'4 | 1163'4 |
| Mar 26 | 1162'0 | 4'6 | 1162'0 | 1162'0 | 1162'0 | 1157'2 | 1162'0 |
| May 26 | 1165'0 | 5'0 | 1165'0 | 1165'0 | 1165'0 | 1160'0 | 1165'0 |
| Jul 26 | 1170'6 | 5'0 | 1170'6 | 1170'6 | 1170'6 | 1165'6 | 1170'6 |
| Aug 26 | 1164'6 | 5'0 | 1164'6 | 1164'6 | 1164'6 | 1159'6 | 1164'6 |
| Sep 26 | 1143'4 | 4'6 | 1143'4 | 1143'4 | 1143'4 | 1138'6 | 1143'4 |
| Nov 26 | 1132'2 | 5'0 | 1132'2 | 1132'2 | 1132'2 | 1127'2 | 1132'2 |
| Jul 27 | 1132'0 | 5'0 | 1132'0 | 1132'0 | 1132'0 | 1127'0 | 1132'0 |
| Nov 27 | 1098'6 | 5'0 | 1098'6 | 1098'6 | 1098'6 | 1093'6 | 1098'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|